IDI S.C.A.

CHX:IDIP_P.DXE2, FR0000051393
74,800 15:40
+0,200 (+0,27%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 74,800 74,800 74,800
74,800 45 +0,400 +0,54%
03 apr 74,800 75,000 74,800
75,000 33 +0,200 +0,27%
04 apr 75,000 75,000 75,000
75,000 36 0,000 0,00%
05 apr 0,000 75,000 0,000
0,000 0 0,000 0,00%
08 apr 74,600 74,600 74,600
75,000 93 -0,400 -0,53%
09 apr 74,600 74,600 74,600
74,600 10 0,000 0,00%
10 apr 74,800 74,800 74,800
74,800 48 +0,200 +0,27%
11 apr 74,600 75,000 74,400
75,000 104 +0,200 +0,27%
12 apr 74,600 74,600 74,600
74,600 24 -0,400 -0,53%
15 apr 74,800 74,800 74,800
74,800 25 +0,200 +0,27%
16 apr 0,000 74,800 0,000
0,000 0 0,000 0,00%
17 apr 74,400 75,000 74,400
75,000 47 +0,200 +0,27%
18 apr 74,800 74,800 74,800
74,800 23 -0,200 -0,27%
19 apr 0,000 74,800 0,000
0,000 0 0,000 0,00%
22 apr 75,000 75,000 75,000
75,000 34 +0,200 +0,27%
23 apr 75,000 75,000 75,000
75,000 84 0,000 0,00%
24 apr 75,000 74,800 74,800
75,000 10 -0,200 -0,27%
25 apr 74,600 74,600 74,600
74,600 25 -0,200 -0,27%
26 apr 74,800 74,800 74,800
74,800 25 +0,200 +0,27%