KERING S.A.

CHX:KER_P.DXE2, FR0000121485
336,700 17:35
-2,500 (-0,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 322,600 321,400 319,500
324,100 125.485 -8,750 -2,65%
03 mei 325,550 329,050 325,550
333,900 116.917 +7,650 +2,38%
06 mei 328,950 326,150 326,150
331,825 45.469 -2,900 -0,88%
07 mei 328,900 330,000 326,400
331,200 77.139 +3,850 +1,18%
08 mei 330,100 331,100 328,600
334,300 81.959 +1,100 +0,33%
09 mei 330,550 332,900 327,250
334,850 64.961 +1,800 +0,54%
10 mei 337,950 331,950 331,750
339,350 89.041 -0,950 -0,29%
13 mei 332,700 332,450 330,650
333,200 63.225 +0,500 +0,15%
14 mei 333,050 339,200 331,450
342,550 91.032 +6,750 +2,03%
15 mei 337,450 336,700 331,300
337,650 94.535 -2,500 -0,74%