KERING S.A.

CHX:KER_P.DXE2, FR0000121485
+ KERING S.A. op mijn watchlist
325,450 13:15
-7,750 (-2,33%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 424,750 424,200 419,400
426,600 82.500 -0,900 -0,21%
04 mrt 421,850 416,300 413,050
421,850 76.468 -7,900 -1,86%
05 mrt 418,250 410,350 407,400
418,250 57.446 -5,950 -1,43%
06 mrt 409,875 411,800 409,850
415,950 50.043 +1,450 +0,35%
07 mrt 408,050 412,100 402,750
412,600 122.501 +0,300 +0,07%
08 mrt 412,200 416,425 409,900
418,275 84.607 +4,325 +1,05%
11 mrt 415,200 419,400 412,050
420,150 45.360 +2,975 +0,71%
12 mrt 421,050 425,550 416,700
426,475 58.996 +6,150 +1,47%
13 mrt 424,900 424,225 421,600
428,450 88.318 -1,325 -0,31%
14 mrt 426,750 426,925 426,200
438,625 118.181 +2,700 +0,64%
15 mrt 423,000 426,600 420,000
430,050 86.536 -0,325 -0,08%
18 mrt 426,200 424,800 418,300
427,200 79.534 -1,800 -0,42%
19 mrt 421,650 426,150 417,550
426,300 103.894 +1,350 +0,32%
20 mrt 380,000 378,150 361,325
380,000 705.039 -48,000 -11,26%
21 mrt 378,100 374,050 366,700
381,300 237.892 -4,100 -1,08%
22 mrt 370,050 359,050 358,150
371,900 199.877 -15,000 -4,01%
25 mrt 359,600 353,600 353,500
360,400 138.156 -5,450 -1,52%
26 mrt 353,600 365,100 349,800
365,200 149.874 +11,500 +3,25%
27 mrt 364,750 367,450 358,750
368,050 131.489 +2,350 +0,64%
28 mrt 369,950 366,900 365,000
372,800 93.413 -0,550 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront