NEXTENSA SCA

CHX:NEXTA_B.DXE2, BE0003770840
44,400 17:29
-1,050 (-2,31%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 48,500 48,500 48,500
48,500 20 +0,400 +0,83%
04 jun 48,550 48,600 48,400
48,600 111 +0,100 +0,21%
05 jun 48,150 48,000 48,000
48,500 67 -0,600 -1,23%
06 jun 0,000 48,000 0,000
0,000 0 0,000 0,00%
07 jun 0,000 48,000 0,000
0,000 0 0,000 0,00%
10 jun 47,000 47,000 47,000
47,000 13 -1,000 -2,08%
11 jun 46,275 46,275 46,275
46,275 20 -0,725 -1,54%
12 jun 46,100 46,100 46,100
46,100 12 -0,175 -0,38%
13 jun 45,450 45,450 45,450
45,450 41 -0,650 -1,41%
14 jun 44,000 44,400 44,000
44,400 52 -1,050 -2,31%