NEXTENSA SCA

CHX:NEXTA_B.DXE2, BE0003770840
+ NEXTENSA SCA op mijn watchlist
48,450 17:29
-1,100 (-2,22%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 44,900 44,900 44,900
44,900 164 +0,300 +0,67%
03 apr 45,550 46,300 45,550
47,000 175 +1,400 +3,12%
04 apr 46,250 46,250 46,250
46,250 5 -0,050 -0,11%
05 apr 46,600 46,600 46,100
46,950 370 +0,350 +0,76%
08 apr 46,600 46,950 46,600
46,950 23 +0,350 +0,75%
09 apr 46,250 46,200 46,200
46,250 47 -0,750 -1,60%
10 apr 46,000 45,900 45,900
46,400 120 -0,300 -0,65%
11 apr 46,050 46,050 46,050
46,050 6 +0,150 +0,33%
12 apr 46,050 46,400 46,050
46,400 67 +0,350 +0,76%
15 apr 46,050 45,850 45,850
46,050 3 -0,550 -1,19%
16 apr 46,200 46,200 46,200
46,200 3 +0,350 +0,76%
17 apr 0,000 46,200 0,000
0,000 0 0,000 0,00%
19 apr 46,000 45,900 45,900
46,000 11 -0,300 -0,65%
22 apr 45,900 46,200 45,900
46,200 36 +0,300 +0,65%
23 apr 46,500 46,350 46,350
46,500 60 +0,150 +0,32%
24 apr 47,000 47,000 47,000
47,000 40 +0,650 +1,40%
25 apr 46,750 46,750 46,750
46,750 7 -0,250 -0,53%
26 apr 46,200 46,550 46,200
46,750 61 -0,200 -0,43%
29 apr 46,600 47,000 46,600
47,000 9 +0,450 +0,97%
30 apr 47,400 47,250 47,250
47,450 86 +0,250 +0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront