LOTUS BAKERIES S.A.

CHX:LOTB_B.DXE2, BE0003604155
9.570,000 17:35
+150,000 (+1,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9.395,000 9.215,000 9.170,000
9.395,000 62 -225,000 -2,38%
03 mei 9.200,000 9.370,000 9.200,000
9.420,000 87 +155,000 +1,68%
06 mei 9.380,000 9.370,000 9.320,000
9.425,000 31 0,000 0,00%
07 mei 9.325,000 9.450,000 9.300,000
9.460,000 143 +80,000 +0,85%