LEGRAND S.A.

CHX:LR_P.DXE2, FR0010307819
102,275 17:29
+1,125 (+1,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 96,600 97,840 95,740
97,880 388.700 +1,200 +1,24%
03 mei 93,800 94,740 92,920
96,360 953.264 -3,100 -3,17%
06 mei 96,120 95,300 94,940
96,340 270.116 +0,560 +0,59%
07 mei 95,920 97,120 95,540
97,400 255.111 +1,820 +1,91%
08 mei 97,480 98,800 97,400
99,540 283.364 +1,680 +1,73%
09 mei 98,290 100,550 98,120
100,600 193.392 +1,750 +1,77%
10 mei 102,600 103,125 102,125
104,050 354.705 +2,575 +2,56%
13 mei 103,300 103,500 102,850
104,100 255.217 +0,375 +0,36%
14 mei 103,250 103,550 102,575
103,550 124.176 +0,050 +0,05%
15 mei 103,550 104,350 103,150
104,500 145.505 +0,800 +0,77%
16 mei 104,500 103,850 103,500
104,850 245.290 -0,500 -0,48%
17 mei 103,050 101,150 100,375
103,050 329.490 -2,700 -2,60%