LEGRAND S.A.

CHX:LR_P.DXE2, FR0010307819
+ LEGRAND S.A. op mijn watchlist
97,680 17:35
+0,820 (+0,85%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 97,920 95,800 95,620
98,420 357.753 -2,620 -2,66%
03 apr 95,440 96,280 95,440
96,510 208.072 +0,480 +0,50%
04 apr 96,540 95,500 95,050
96,540 172.714 -0,780 -0,81%
05 apr 93,800 95,880 93,620
96,040 266.442 +0,380 +0,40%
08 apr 96,060 95,780 95,540
96,220 163.177 -0,100 -0,10%
09 apr 95,440 94,140 93,940
95,640 200.709 -1,640 -1,71%
10 apr 94,560 95,080 93,860
95,460 265.120 +0,940 +1,00%
11 apr 94,980 94,550 93,240
96,000 205.716 -0,530 -0,56%
12 apr 95,380 94,780 94,540
95,860 212.268 +0,230 +0,24%
15 apr 95,060 95,320 94,980
96,600 161.993 +0,540 +0,57%
16 apr 94,020 94,050 93,460
94,560 237.507 -1,270 -1,33%
17 apr 94,220 94,660 94,040
95,420 156.032 +0,610 +0,65%
18 apr 95,920 96,140 95,520
96,420 241.146 +1,480 +1,56%
19 apr 95,180 95,800 94,660
96,000 211.596 -0,340 -0,35%
22 apr 96,180 95,180 94,860
96,300 165.063 -0,620 -0,65%
23 apr 97,760 96,700 95,980
97,760 276.748 +1,520 +1,60%
24 apr 96,740 97,440 96,040
98,460 469.245 +0,740 +0,77%
25 apr 97,140 95,720 94,700
97,360 343.895 -1,720 -1,77%
26 apr 96,400 98,080 95,920
98,200 190.863 +2,360 +2,47%
29 apr 98,040 97,950 97,700
98,770 169.525 -0,130 -0,13%
30 apr 97,620 96,640 96,450
97,800 315.333 -1,310 -1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront