LEGRAND S.A.

CHX:LR_P.DXE2, FR0010307819
102,275 17:29
+1,125 (+1,11%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 93,960 92,900 92,370
94,300 171.102 -0,710 -0,76%
04 mrt 93,340 93,190 92,460
93,340 195.185 +0,290 +0,31%
05 mrt 93,000 93,100 92,920
93,900 251.337 -0,090 -0,10%
06 mrt 93,500 95,180 93,380
95,780 310.879 +2,080 +2,23%
07 mrt 94,810 96,110 94,530
96,460 267.973 +0,930 +0,98%
08 mrt 95,600 96,310 95,600
96,450 188.409 +0,200 +0,21%
11 mrt 95,700 95,320 94,880
95,820 153.173 -0,990 -1,03%
12 mrt 95,700 97,960 95,560
98,080 271.317 +2,640 +2,77%
13 mrt 97,700 96,830 96,640
97,900 190.217 -1,130 -1,15%
14 mrt 97,180 97,830 97,180
98,980 322.675 +1,000 +1,03%
15 mrt 97,520 98,280 97,500
98,920 291.586 +0,450 +0,46%
18 mrt 97,730 97,560 96,640
98,080 215.540 -0,720 -0,73%
19 mrt 97,500 98,040 97,120
98,360 343.193 +0,480 +0,49%
20 mrt 97,750 98,500 97,120
99,090 215.817 +0,460 +0,47%
21 mrt 99,600 99,620 98,520
99,660 264.264 +1,120 +1,14%
22 mrt 99,080 98,460 97,800
99,450 372.608 -1,160 -1,16%
25 mrt 98,300 96,840 96,500
98,300 355.327 -1,620 -1,65%
26 mrt 96,480 96,440 95,880
96,720 186.014 -0,400 -0,41%
27 mrt 96,740 96,540 96,000
97,050 174.863 +0,100 +0,10%
28 mrt 98,440 98,420 97,840
98,680 292.290 +1,880 +1,95%