NACON S.A.

CHX:NACON_P.DXE2, FR0013482791
+ NACON S.A. op mijn watchlist
1,098 17:29
-0,024 (-2,14%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,273 1,192 1,182
1,273 6.561 -0,090 -7,02%
03 apr 1,186 1,174 1,154
1,186 6.342 -0,018 -1,51%
04 apr 1,180 1,167 1,156
1,180 3.234 -0,007 -0,60%
05 apr 1,166 1,166 1,164
1,166 2.218 -0,001 -0,09%
08 apr 1,165 1,160 1,160
1,192 8.746 -0,006 -0,51%
09 apr 1,074 1,100 1,074
1,116 14.283 -0,060 -5,17%
10 apr 1,110 1,098 1,090
1,120 6.375 -0,002 -0,18%
11 apr 1,120 1,124 1,106
1,134 4.784 +0,026 +2,37%
12 apr 1,120 1,130 1,120
1,140 8.637 +0,006 +0,53%
15 apr 1,112 1,110 1,106
1,128 6.870 -0,020 -1,77%
16 apr 1,084 1,084 1,084
1,084 535 -0,026 -2,34%
17 apr 1,078 1,086 1,072
1,086 2.849 +0,002 +0,18%
18 apr 1,110 1,088 1,088
1,120 1.995 +0,002 +0,18%
19 apr 1,094 1,098 1,094
1,098 2.748 +0,010 +0,92%
22 apr 1,108 1,118 1,100
1,120 9.150 +0,020 +1,82%
23 apr 1,122 1,138 1,122
1,140 8.080 +0,020 +1,79%
24 apr 1,136 1,122 1,120
1,144 11.550 -0,016 -1,41%
25 apr 0,000 1,122 0,000
0,000 0 0,000 0,00%
26 apr 1,080 1,098 1,080
1,112 1.114 -0,024 -2,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront