NACON S.A.

CHX:NACON_P.DXE2, FR0013482791
1,562 17:21
+0,002 (+0,13%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,284 1,266 1,250
1,290 9.693 +0,014 +1,12%
04 jun 1,340 1,378 1,340
1,406 18.989 +0,112 +8,85%
05 jun 1,404 1,502 1,404
1,632 41.527 +0,124 +9,00%
06 jun 1,590 1,560 1,550
1,596 11.855 +0,058 +3,86%
07 jun 1,562 1,562 1,558
1,562 3.041 +0,002 +0,13%