SCHNEIDER ELECTRIC SE

CHX:SU_P.DXE2, FR0000121972
+ SCHNEIDER ELECTRIC SE op mijn watchlist
217,550 17:29
+6,150 (+2,91%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 208,000 204,350 203,775
209,575 719.220 -5,050 -2,41%
03 apr 204,650 206,200 204,250
206,800 428.762 +1,850 +0,91%
04 apr 206,875 207,700 205,250
208,200 255.969 +1,500 +0,73%
05 apr 203,950 207,200 203,950
207,650 375.621 -0,500 -0,24%
08 apr 207,750 210,000 207,500
211,500 276.263 +2,800 +1,35%
09 apr 209,175 206,850 205,600
209,500 324.870 -3,150 -1,50%
10 apr 208,875 209,100 204,700
209,875 436.191 +2,250 +1,09%
11 apr 208,950 208,700 206,600
210,850 441.365 -0,400 -0,19%
12 apr 211,050 209,225 208,125
212,350 488.485 +0,525 +0,25%
15 apr 210,825 212,100 210,600
215,600 324.590 +2,875 +1,37%
16 apr 207,500 208,250 206,325
209,350 493.979 -3,850 -1,82%
17 apr 207,900 209,625 207,900
213,050 425.595 +1,375 +0,66%
18 apr 214,375 216,050 213,650
216,775 596.692 +6,425 +3,06%
19 apr 206,450 209,125 206,350
212,250 712.154 -6,925 -3,21%
22 apr 209,600 204,800 204,525
210,450 562.518 -4,325 -2,07%
23 apr 205,800 209,500 205,350
209,750 379.344 +4,700 +2,29%
24 apr 209,600 212,475 208,300
215,550 694.875 +2,975 +1,42%
25 apr 214,675 211,850 208,500
214,950 676.054 -0,625 -0,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront