TRANSGENE S.A.

CHX:TNG_P.DXE2, FR0005175080
1,228 17:29
-0,048 (-3,76%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1,106 0,000
0,000 0 0,000 0,00%
03 apr 0,000 1,106 0,000
0,000 0 0,000 0,00%
04 apr 0,000 1,106 0,000
0,000 0 0,000 0,00%
08 apr 1,188 1,198 1,188
1,198 439 +0,092 +8,32%
09 apr 0,000 1,198 0,000
0,000 0 0,000 0,00%
10 apr 1,238 1,330 1,228
1,378 9.893 +0,132 +11,02%
11 apr 1,465 1,426 1,426
1,465 625 +0,096 +7,22%
12 apr 1,400 1,376 1,372
1,420 1.174 -0,050 -3,51%
15 apr 0,000 1,376 0,000
0,000 0 0,000 0,00%
16 apr 1,418 1,418 1,418
1,418 266 +0,042 +3,05%
17 apr 1,460 1,460 1,460
1,460 463 +0,042 +2,96%
18 apr 1,472 1,472 1,472
1,472 534 +0,012 +0,82%
19 apr 1,450 1,410 1,390
1,450 3.395 -0,062 -4,21%
22 apr 0,000 1,410 0,000
0,000 0 0,000 0,00%
23 apr 1,332 1,334 1,332
1,334 783 -0,076 -5,39%
24 apr 1,324 1,324 1,324
1,324 170 -0,010 -0,75%
25 apr 1,300 1,276 1,276
1,300 2.144 -0,048 -3,63%
26 apr 1,270 1,228 1,200
1,270 3.929 -0,048 -3,76%