TRIGANO S.A.

CHX:TRI_P.DXE2, FR0005691656
+ TRIGANO S.A. op mijn watchlist
145,400 17:29
+2,200 (+1,54%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 163,000 157,700 157,600
163,000 13.747 -5,100 -3,13%
03 apr 158,300 157,800 156,400
158,300 5.500 +0,100 +0,06%
04 apr 158,100 157,500 156,500
159,300 2.212 -0,300 -0,19%
05 apr 156,300 157,900 156,200
158,000 3.394 +0,400 +0,25%
08 apr 158,400 159,900 158,300
160,800 4.787 +2,000 +1,27%
09 apr 159,400 159,600 158,700
160,100 2.963 -0,300 -0,19%
10 apr 160,800 157,400 157,000
160,800 4.076 -2,200 -1,38%
11 apr 157,200 157,650 156,400
157,900 3.493 +0,250 +0,16%
12 apr 160,000 156,300 155,600
160,000 4.152 -1,350 -0,86%
15 apr 156,500 156,100 156,000
157,300 1.974 -0,200 -0,13%
16 apr 152,100 152,500 151,700
154,100 5.729 -3,600 -2,31%
17 apr 153,000 152,500 152,000
153,400 3.162 0,000 0,00%
18 apr 152,100 151,600 150,700
152,300 5.126 -0,900 -0,59%
19 apr 149,800 150,600 148,700
150,800 2.975 -1,000 -0,66%
22 apr 148,100 143,300 140,100
149,000 14.156 -7,300 -4,85%
23 apr 141,900 144,300 141,100
145,100 8.878 +1,000 +0,70%
24 apr 144,300 144,000 143,600
145,100 3.863 -0,300 -0,21%
25 apr 143,850 143,200 142,100
145,100 8.126 -0,800 -0,56%
26 apr 144,800 145,400 143,700
145,750 4.332 +2,200 +1,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront