VASTNED BELGIUM S.A.

CHX:VASTB_B.DXE2, BE0003754687
28,700 15:38
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 30,000 30,000 30,000
30,000 35 0,000 0,00%
03 mei 30,100 30,100 30,100
30,100 418 +0,100 +0,33%
06 mei 28,400 28,450 28,300
28,500 282 -1,650 -5,48%
07 mei 28,600 28,800 28,500
28,800 211 +0,350 +1,23%
08 mei 29,700 29,100 29,100
29,700 104 +0,300 +1,04%
09 mei 29,000 28,700 28,500
29,000 153 -0,400 -1,37%