KONE OYJ

CHX:KNEBV_H.DXE3, FI0009013403
+ KONE OYJ op mijn watchlist
45,270 17:29
+1,260 (+2,86%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 43,170 43,260 42,960
43,970 403.776 +0,120 +0,28%
03 apr 43,190 43,150 42,890
43,330 202.216 -0,110 -0,25%
04 apr 43,140 43,210 42,940
43,400 123.374 +0,060 +0,14%
05 apr 42,790 42,940 42,720
43,170 145.528 -0,270 -0,62%
08 apr 42,940 43,210 42,470
43,220 277.986 +0,270 +0,63%
09 apr 43,170 43,030 42,850
43,360 216.802 -0,180 -0,42%
10 apr 43,580 44,120 43,420
44,750 338.454 +1,090 +2,53%
11 apr 44,010 44,010 43,310
44,215 248.243 -0,110 -0,25%
12 apr 44,260 44,090 44,090
44,850 202.483 +0,080 +0,18%
15 apr 44,080 44,140 44,035
44,805 155.539 +0,050 +0,11%
16 apr 43,650 43,630 43,470
43,990 286.497 -0,510 -1,16%
17 apr 43,650 43,230 43,140
43,890 297.975 -0,400 -0,92%
18 apr 43,430 43,260 42,670
43,440 449.583 +0,030 +0,07%
19 apr 43,040 43,150 42,615
43,270 190.699 -0,110 -0,25%
22 apr 43,165 43,300 43,020
43,350 238.282 +0,150 +0,35%
23 apr 43,270 43,430 43,210
43,930 428.707 +0,130 +0,30%
24 apr 45,230 44,720 44,070
46,110 564.080 +1,290 +2,97%
25 apr 44,815 44,010 43,770
44,815 446.177 -0,710 -1,59%
26 apr 44,260 45,270 44,160
45,840 464.997 +1,260 +2,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront