KONE OYJ

CHX:KNEBV_H.DXE3, FI0009013403
+ KONE OYJ op mijn watchlist
49,420 17:24
-0,960 (-1,91%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 43,490 43,835 43,340
44,090 331.979 -1,385 -3,06%
04 mrt 43,820 43,400 42,875
43,820 204.500 -0,435 -0,99%
05 mrt 43,150 42,630 42,440
43,150 256.225 -0,770 -1,77%
06 mrt 42,570 42,670 42,390
42,835 257.181 +0,040 +0,09%
07 mrt 42,540 43,250 42,340
43,420 123.082 +0,580 +1,36%
08 mrt 43,260 42,930 42,780
43,350 186.709 -0,320 -0,74%
11 mrt 42,810 42,210 41,335
42,820 364.198 -0,720 -1,68%
12 mrt 42,240 43,460 41,660
43,480 318.679 +1,250 +2,96%
13 mrt 43,480 43,240 43,075
43,620 240.282 -0,220 -0,51%
14 mrt 43,300 43,340 43,130
43,535 221.125 +0,100 +0,23%
15 mrt 43,360 42,975 42,695
43,460 342.119 -0,365 -0,84%
18 mrt 42,930 42,740 42,490
43,040 199.154 -0,235 -0,55%
19 mrt 42,910 43,330 42,620
43,340 371.663 +0,590 +1,38%
20 mrt 43,480 43,360 42,860
43,480 225.575 +0,030 +0,07%
21 mrt 43,625 43,520 42,740
43,660 261.418 +0,160 +0,37%
22 mrt 43,490 43,030 42,790
43,610 353.840 -0,490 -1,13%
25 mrt 42,910 43,210 42,735
43,210 216.000 +0,180 +0,42%
26 mrt 43,130 43,200 42,530
43,350 269.311 -0,010 -0,02%
27 mrt 42,610 42,960 42,210
43,230 352.441 -0,240 -0,56%
28 mrt 43,120 43,140 42,770
43,550 373.081 +0,180 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront