MEKO AB

CHX:MEKO_S.DXE3, SE0002110064
+ MEKO AB op mijn watchlist
118,600 17:21
-0,800 (-0,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 111,800 112,200 111,200
112,200 1.154 -0,400 -0,36%
03 mei 113,600 115,800 113,200
116,000 3.406 +3,600 +3,21%
06 mei 116,000 116,800 115,600
117,800 1.104 +1,000 +0,86%
07 mei 117,400 118,200 116,200
118,200 6.517 +1,400 +1,20%
08 mei 118,800 118,400 117,600
118,800 395 +0,200 +0,17%
10 mei 119,900 119,800 118,600
120,200 9.920 +1,400 +1,18%
13 mei 120,600 120,600 119,600
120,600 2.017 +0,800 +0,67%
14 mei 120,800 122,400 120,200
122,400 2.965 +1,800 +1,49%
15 mei 122,600 122,600 121,900
123,200 2.210 +0,200 +0,16%
16 mei 122,800 119,400 117,600
125,000 15.490 -3,200 -2,61%
17 mei 118,800 118,600 118,200
124,400 14.816 -0,800 -0,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront