MOMENTUM GROUP AB

CHX:MMGRB_S.DXE3, SE0017562523
+ MOMENTUM GROUP AB op mijn watchlist
148,900 17:15
-1,100 (-0,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 138,000 144,200 138,000
144,200 2.705 +6,600 +4,80%
03 mei 144,200 134,200 134,200
144,200 2.644 -10,000 -6,93%
06 mei 132,000 132,400 131,700
132,800 856 -1,800 -1,34%
07 mei 134,800 137,800 134,600
138,400 928 +5,400 +4,08%
08 mei 138,600 138,200 138,200
139,000 144 +0,400 +0,29%
10 mei 138,600 141,800 138,600
142,600 541 +3,600 +2,60%
13 mei 144,000 142,800 142,300
144,000 1.469 +1,000 +0,71%
14 mei 143,700 144,200 143,700
145,000 64 +1,400 +0,98%
15 mei 145,000 150,200 144,700
150,200 1.734 +6,000 +4,16%
16 mei 149,100 150,000 148,200
150,600 4.008 -0,200 -0,13%
17 mei 149,900 148,900 146,200
149,900 2.313 -1,100 -0,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront