THULE GROUP AB (PUBL)

CHX:THULE_S.DXE3, SE0006422390
331,600 17:24
+3,000 (+0,91%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 312,600 300,000 298,600
314,600 96.197 -14,200 -4,52%
03 mei 308,800 308,600 304,600
313,800 65.567 +8,600 +2,87%
06 mei 308,000 312,200 305,400
312,800 22.211 +3,600 +1,17%
07 mei 314,000 314,900 310,600
315,800 70.585 +2,700 +0,86%
08 mei 315,000 319,600 312,800
319,600 24.030 +4,700 +1,49%
10 mei 321,600 324,700 320,500
327,400 54.202 +5,100 +1,60%
13 mei 322,200 323,000 320,100
325,800 28.343 -1,700 -0,52%
14 mei 324,000 323,400 320,600
326,000 40.388 +0,400 +0,12%
15 mei 325,600 322,800 322,000
327,400 32.471 -0,600 -0,19%
16 mei 322,600 328,600 320,600
328,600 81.899 +5,800 +1,80%
17 mei 328,800 331,600 326,400
333,000 58.716 +3,000 +0,91%