ZALARIS ASA

CHX:ZAL_O.DXE3, NO0010708910
+ ZALARIS ASA op mijn watchlist
72,600 12:32
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 70,200 0,000
0,000 0 0,000 0,00%
03 mei 71,800 71,200 71,200
71,800 78 +1,000 +1,42%
06 mei 71,000 71,000 71,000
71,000 10 -0,200 -0,28%
07 mei 74,000 74,000 74,000
74,000 140 +3,000 +4,23%
08 mei 71,200 73,000 71,200
73,000 658 -1,000 -1,35%
10 mei 72,900 72,400 72,400
72,900 4.279 -0,600 -0,82%
13 mei 72,400 72,400 72,400
72,400 676 0,000 0,00%
14 mei 72,200 71,700 71,700
72,200 1.224 -0,700 -0,97%
15 mei 72,400 72,400 72,000
72,400 745 +0,700 +0,98%
16 mei 72,200 72,600 72,200
72,600 618 +0,200 +0,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront