AIRBUS SE

CHX:AIR_P.DXE2, NL0000235190
+ AIRBUS SE op mijn watchlist
154,730 09:55
-3,770 (-2,38%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 170,600 167,320 166,460
171,080 843.423 -3,760 -2,20%
03 apr 165,520 167,960 165,520
168,060 429.004 +0,640 +0,38%
04 apr 168,200 168,020 167,540
169,080 228.440 +0,060 +0,04%
05 apr 166,590 167,960 165,250
168,050 372.592 -0,060 -0,04%
08 apr 168,400 170,400 168,400
171,210 330.695 +2,440 +1,45%
09 apr 170,080 164,700 164,360
170,080 440.187 -5,700 -3,35%
10 apr 164,800 164,440 162,700
165,100 593.513 -0,260 -0,16%
11 apr 164,680 162,040 161,460
165,640 801.025 -2,400 -1,46%
12 apr 163,770 162,820 162,430
165,280 429.700 +0,780 +0,48%
15 apr 164,340 163,120 162,880
165,440 307.524 +0,300 +0,18%
16 apr 159,040 158,600 157,020
159,620 428.527 -4,520 -2,77%
17 apr 158,880 160,220 158,480
161,550 386.285 +1,620 +1,02%
18 apr 162,320 160,920 158,920
162,320 334.237 +0,700 +0,44%
19 apr 158,460 160,120 157,600
160,900 423.384 -0,800 -0,50%
22 apr 160,160 161,340 159,500
161,560 364.167 +1,220 +0,76%
23 apr 161,410 162,900 160,640
163,000 423.033 +1,560 +0,97%
24 apr 162,500 162,360 162,180
164,720 403.167 -0,540 -0,33%
25 apr 162,100 158,500 156,980
162,100 607.809 -3,860 -2,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront