ALSTOM S.A.

CHX:ALO_P.DXE2, FR0010220475
18,025 17:29
-0,090 (-0,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,955 15,685 14,945
15,750 841.023 +0,910 +6,16%
03 mei 15,600 15,565 15,510
15,945 519.864 -0,120 -0,77%
06 mei 15,600 15,645 15,500
15,810 361.103 +0,080 +0,51%
07 mei 15,565 15,648 15,285
15,805 784.622 +0,003 +0,02%
08 mei 14,505 16,985 14,505
17,300 3.701.387 +1,338 +8,55%
09 mei 17,035 16,605 16,515
17,170 642.123 -0,380 -2,24%
10 mei 16,700 17,105 16,535
17,435 624.575 +0,500 +3,01%
13 mei 17,260 18,090 17,135
18,158 886.198 +0,985 +5,76%
14 mei 17,990 18,265 17,793
18,645 959.800 +0,175 +0,97%
15 mei 18,500 17,990 17,800
18,673 803.976 -0,275 -1,51%
16 mei 18,200 18,115 18,040
18,475 452.138 +0,125 +0,69%
17 mei 18,175 18,025 17,960
18,180 486.419 -0,090 -0,50%