ASSISTANCE TECH.+ET.DE MAT.EL.

CHX:ATEME_P.DXE2, FR0011992700
+ ASSISTANCE TECH.+ET.DE MAT.EL. op mijn watchlist
5,900 09:54
-0,980 (-14,24%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,500 4,400 4,400
4,500 2.950 -0,135 -2,98%
03 apr 4,430 4,490 4,430
4,590 786 +0,090 +2,05%
04 apr 4,630 5,780 4,580
5,780 1.594 +1,290 +28,73%
05 apr 5,140 5,400 5,140
5,720 1.987 -0,380 -6,57%
08 apr 5,320 5,100 5,100
5,320 974 -0,300 -5,56%
09 apr 5,180 5,280 5,120
5,480 2.987 +0,180 +3,53%
10 apr 5,540 5,500 5,500
5,540 427 +0,220 +4,17%
11 apr 5,740 5,600 5,600
5,740 413 +0,100 +1,82%
12 apr 5,800 5,800 5,800
5,800 326 +0,200 +3,57%
15 apr 5,720 6,000 5,720
6,000 1.608 +0,200 +3,45%
16 apr 6,100 6,100 6,100
6,100 247 +0,100 +1,67%
17 apr 6,060 6,020 6,020
6,060 148 -0,080 -1,31%
18 apr 6,260 6,260 6,260
6,260 70 +0,240 +3,99%
19 apr 6,300 6,300 6,300
6,300 1 +0,040 +0,64%
22 apr 0,000 6,300 0,000
0,000 0 0,000 0,00%
23 apr 6,580 6,700 6,480
6,700 343 +0,400 +6,35%
24 apr 6,700 6,700 6,700
6,700 82 0,000 0,00%
25 apr 6,880 6,880 6,880
6,880 546 +0,180 +2,69%
26 apr 5,900 5,900 5,900
5,900 244 -0,980 -14,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront