AUBAY TECHNOLOGY S.A.

CHX:AUB_P.DXE2, FR0000063737
+ AUBAY TECHNOLOGY S.A. op mijn watchlist
40,600 17:22
+0,850 (+2,14%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 40,800 39,900 39,650
40,975 5.254 -0,750 -1,85%
03 apr 39,800 40,100 39,800
40,250 1.891 +0,200 +0,50%
04 apr 40,500 40,500 40,400
40,550 2.158 +0,400 +1,00%
05 apr 40,000 40,100 39,850
40,250 2.073 -0,400 -0,99%
08 apr 40,200 40,750 39,950
40,800 2.537 +0,650 +1,62%
09 apr 41,150 40,925 40,900
41,600 2.220 +0,175 +0,43%
10 apr 40,300 39,500 39,500
40,300 4.237 -1,425 -3,48%
11 apr 39,650 39,450 39,200
39,700 3.605 -0,050 -0,13%
12 apr 39,950 39,900 39,800
40,200 747 +0,450 +1,14%
15 apr 39,250 38,900 38,700
39,250 6.002 -1,000 -2,51%
16 apr 38,225 39,100 38,225
39,100 1.732 +0,200 +0,51%
17 apr 38,900 39,000 38,800
39,200 1.649 -0,100 -0,26%
18 apr 38,800 38,150 38,000
38,800 2.961 -0,850 -2,18%
19 apr 37,850 38,100 37,800
38,125 768 -0,050 -0,13%
22 apr 38,150 38,100 37,850
38,350 724 0,000 0,00%
23 apr 38,200 38,450 38,000
38,450 1.197 +0,350 +0,92%
24 apr 38,750 38,150 38,150
38,800 586 -0,300 -0,78%
25 apr 38,350 39,750 38,200
39,750 3.704 +1,600 +4,19%
26 apr 39,800 40,600 39,250
40,600 2.047 +0,850 +2,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront