AUBAY TECHNOLOGY S.A.

CHX:AUB_P.DXE2, FR0000063737
44,850 17:28
-0,025 (-0,06%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 44,900 44,825 44,650
44,950 1.893 +0,150 +0,34%
04 jun 44,750 44,850 44,750
44,975 2.286 +0,025 +0,06%
05 jun 44,600 44,800 44,550
44,800 1.029 -0,050 -0,11%
06 jun 45,400 44,875 44,875
45,800 1.262 +0,075 +0,17%
07 jun 44,850 44,850 44,400
44,900 6.406 -0,025 -0,06%