BUREAU VERITAS SA

CHX:BVI_P.DXE2, FR0006174348
29,940 17:36
+0,190 (+0,64%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 29,780 29,820 29,520
29,890 206.153 +0,070 +0,24%
03 sep 29,850 29,800 29,650
29,920 261.029 -0,020 -0,07%
04 sep 29,520 29,740 29,460
29,740 246.777 -0,060 -0,20%
05 sep 29,520 29,440 29,440
29,740 237.193 -0,300 -1,01%
06 sep 29,400 29,170 29,170
29,640 295.691 -0,270 -0,92%
09 sep 29,330 29,180 29,120
29,360 314.218 +0,010 +0,03%
10 sep 29,200 29,060 29,000
29,480 404.723 -0,120 -0,41%
11 sep 29,120 29,280 28,950
29,300 221.787 +0,220 +0,76%
12 sep 29,560 29,750 29,450
29,800 305.626 +0,470 +1,61%
13 sep 29,840 30,090 29,780
30,100 241.130 +0,340 +1,14%
16 sep 29,940 29,950 29,840
30,020 184.316 -0,140 -0,47%
17 sep 30,020 30,100 29,980
30,200 267.149 +0,150 +0,50%
18 sep 30,160 29,870 29,680
30,180 384.349 -0,230 -0,76%
19 sep 30,020 29,750 29,730
30,020 340.680 -0,120 -0,40%
20 sep 29,720 30,000 29,720
30,090 608.640 +0,250 +0,84%