CREDIT AGRICOLE TOULOUSE 31

CHX:CAT31_P.DXE2, FR0000045544
+ CREDIT AGRICOLE TOULOUSE 31 op mijn watchlist
64,780 11:01
+0,480 (+0,75%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 60,300 0,000
0,000 0 0,000 0,00%
03 apr 61,990 62,500 61,500
62,500 41 +2,200 +3,65%
04 apr 63,510 63,790 63,510
63,790 38 +1,290 +2,06%
05 apr 0,000 63,790 0,000
0,000 0 0,000 0,00%
08 apr 63,000 63,000 62,000
63,010 99 -0,790 -1,24%
09 apr 0,000 63,000 0,000
0,000 0 0,000 0,00%
10 apr 64,000 64,000 64,000
64,000 10 +1,000 +1,59%
11 apr 0,000 64,000 0,000
0,000 0 0,000 0,00%
12 apr 64,500 63,850 63,850
64,500 25 -0,150 -0,23%
15 apr 0,000 63,850 0,000
0,000 0 0,000 0,00%
16 apr 64,000 63,000 63,000
64,000 54 -0,850 -1,33%
17 apr 63,400 63,400 63,400
63,400 29 +0,400 +0,63%
18 apr 63,390 62,990 61,130
63,390 103 -0,410 -0,65%
19 apr 63,500 63,920 63,500
63,920 43 +0,930 +1,48%
22 apr 0,000 63,920 0,000
0,000 0 0,000 0,00%
23 apr 63,500 63,500 63,500
63,500 29 -0,420 -0,66%
24 apr 64,000 63,600 63,600
64,090 109 +0,100 +0,16%
25 apr 64,600 64,300 64,300
64,600 314 +0,700 +1,10%
26 apr 64,780 64,780 64,780
64,780 25 +0,480 +0,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront