D'IETEREN GROUP S.A.

CHX:DIE_B.DXE2, BE0974259880
+ D'IETEREN GROUP S.A. op mijn watchlist
203,400 17:29
+1,800 (+0,89%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 205,800 204,000 203,000
207,600 20.656 -1,800 -0,87%
03 apr 203,400 208,400 202,000
208,800 18.917 +4,400 +2,16%
04 apr 208,000 206,800 205,800
210,000 17.116 -1,600 -0,77%
05 apr 203,200 209,100 203,000
209,400 15.132 +2,300 +1,11%
08 apr 209,400 210,300 208,000
210,600 10.498 +1,200 +0,57%
09 apr 209,200 207,700 206,800
209,800 7.434 -2,600 -1,24%
10 apr 209,000 209,800 206,000
210,600 10.167 +2,100 +1,01%
11 apr 205,600 204,500 202,200
206,600 13.240 -5,300 -2,53%
12 apr 205,600 204,200 204,000
206,900 10.179 -0,300 -0,15%
15 apr 205,200 206,600 205,200
208,200 17.551 +2,400 +1,18%
16 apr 203,600 202,800 198,400
203,600 18.233 -3,800 -1,84%
17 apr 203,400 203,600 201,900
204,400 8.885 +0,800 +0,39%
18 apr 203,400 205,900 202,600
205,900 6.879 +2,300 +1,13%
19 apr 204,000 204,600 200,600
205,400 0 -1,300 -0,63%
22 apr 204,800 203,700 203,400
206,600 6.045 -0,900 -0,44%
23 apr 204,200 206,700 204,000
207,600 12.512 +3,000 +1,47%
24 apr 205,800 205,300 204,400
206,200 11.603 -1,400 -0,68%
25 apr 205,200 201,600 199,600
206,000 14.294 -3,700 -1,80%
26 apr 204,000 203,400 202,200
204,800 3.262 +1,800 +0,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront