EVS BROADCAST EQUIPMENT S.A.

CHX:EVS_B.DXE2, BE0003820371
33,075 17:29
-0,325 (-0,97%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 33,500 33,600 33,450
33,750 1.817 -0,300 -0,88%
03 mei 33,500 33,400 33,250
33,650 1.607 -0,200 -0,60%
06 mei 33,500 33,750 33,450
34,250 3.133 +0,350 +1,05%
07 mei 33,725 33,900 33,650
34,100 1.474 +0,150 +0,44%
08 mei 33,900 33,650 33,600
34,000 1.391 -0,250 -0,74%
09 mei 33,500 33,400 33,300
33,500 778 -0,250 -0,74%
10 mei 33,200 33,075 33,000
33,300 538 -0,325 -0,97%