GENFIT S.A.

CHX:GNFT_P.DXE2, FR0004163111
+ GENFIT S.A. op mijn watchlist
3,185 17:29
+0,020 (+0,63%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,320 3,233 3,228
3,335 1.477 -0,103 -3,07%
03 apr 3,220 3,275 3,220
3,275 1.280 +0,043 +1,31%
04 apr 3,260 3,250 3,245
3,265 4.048 -0,025 -0,76%
05 apr 3,150 3,190 3,035
3,195 20.585 -0,060 -1,85%
08 apr 3,125 3,240 3,125
3,240 7.322 +0,050 +1,57%
09 apr 3,250 3,240 3,210
3,290 5.787 0,000 0,00%
10 apr 3,255 3,240 3,215
3,280 2.128 0,000 0,00%
11 apr 3,345 3,360 3,295
3,370 2.254 +0,120 +3,70%
12 apr 3,360 3,310 3,310
3,460 7.991 -0,050 -1,49%
15 apr 3,305 3,270 3,270
3,325 1.239 -0,040 -1,21%
16 apr 3,205 3,180 3,180
3,225 4.000 -0,090 -2,75%
17 apr 3,180 3,180 3,180
3,200 2.258 0,000 0,00%
18 apr 3,175 3,185 3,165
3,210 1.667 +0,005 +0,16%
19 apr 3,160 3,160 3,140
3,160 0 -0,025 -0,78%
22 apr 3,190 3,240 3,170
3,250 5.288 +0,080 +2,53%
23 apr 3,245 3,255 3,230
3,270 1.463 +0,015 +0,46%
24 apr 3,210 3,210 3,200
3,215 2.048 -0,045 -1,38%
25 apr 3,185 3,165 3,160
3,185 950 -0,045 -1,40%
26 apr 3,168 3,185 3,168
3,205 1.849 +0,020 +0,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront