ION BEAM APPLICATIONS S.A.

CHX:IBAB_B.DXE2, BE0003766806
+ ION BEAM APPLICATIONS S.A. op mijn watchlist
13,760 17:25
-0,180 (-1,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,840 13,100 12,620
13,140 9.659 +0,500 +3,97%
03 mei 13,320 13,710 13,320
13,820 3.271 +0,610 +4,66%
06 mei 13,640 13,760 13,640
13,800 745 +0,050 +0,36%
07 mei 13,700 13,900 13,620
14,000 1.851 +0,140 +1,02%
08 mei 13,900 14,140 13,780
14,140 4.027 +0,240 +1,73%
09 mei 14,080 14,120 13,700
14,120 3.374 -0,020 -0,14%
10 mei 14,060 14,150 14,040
14,240 1.128 +0,030 +0,21%
13 mei 14,000 14,320 14,000
14,400 4.379 +0,170 +1,20%
14 mei 14,300 14,300 14,160
14,400 1.705 -0,020 -0,14%
15 mei 14,160 14,180 14,040
14,320 1.341 -0,120 -0,84%
16 mei 14,200 14,380 14,140
14,500 2.498 +0,200 +1,41%
17 mei 14,340 14,500 14,320
14,530 1.069 +0,120 +0,83%
20 mei 14,440 14,520 14,420
14,520 666 +0,020 +0,14%
21 mei 14,260 13,920 13,860
14,260 6.526 -0,600 -4,13%
22 mei 13,960 14,200 13,960
14,400 8.038 +0,280 +2,01%
23 mei 14,500 13,720 13,660
14,500 6.463 -0,480 -3,38%
24 mei 13,600 13,550 13,420
13,980 7.032 -0,170 -1,24%
27 mei 13,680 14,000 13,680
14,120 885 +0,450 +3,32%
28 mei 13,880 14,250 13,880
14,300 3.528 +0,250 +1,79%
29 mei 14,100 14,380 14,040
14,540 5.279 +0,130 +0,91%
30 mei 14,380 14,480 14,300
14,520 8.805 +0,100 +0,70%
31 mei 14,320 14,430 14,300
14,500 3.956 -0,050 -0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront