ION BEAM APPLICATIONS S.A.

CHX:IBAB_B.DXE2, BE0003766806
14,300 17:29
-0,020 (-0,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,840 13,100 12,620
13,140 9.659 +0,500 +3,97%
03 mei 13,320 13,710 13,320
13,820 3.271 +0,610 +4,66%
06 mei 13,640 13,760 13,640
13,800 745 +0,050 +0,36%
07 mei 13,700 13,900 13,620
14,000 1.851 +0,140 +1,02%
08 mei 13,900 14,140 13,780
14,140 4.027 +0,240 +1,73%
09 mei 14,080 14,120 13,700
14,120 3.374 -0,020 -0,14%
10 mei 14,060 14,150 14,040
14,240 1.128 +0,030 +0,21%
13 mei 14,000 14,320 14,000
14,400 4.379 +0,170 +1,20%
14 mei 14,300 14,300 14,160
14,400 1.705 -0,020 -0,14%