INNATE PHARMA S.A.

CHX:IPH_P.DXE2, FR0010331421
+ INNATE PHARMA S.A. op mijn watchlist
2,245 13:13
+0,025 (+1,13%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,275 2,250 2,230
2,340 11.497 +0,055 +2,51%
03 apr 2,255 2,255 2,255
2,285 6.867 +0,005 +0,22%
04 apr 2,250 2,265 2,250
2,280 1.781 +0,010 +0,44%
05 apr 2,240 2,215 2,215
2,250 1.864 -0,050 -2,21%
08 apr 2,240 2,300 2,240
2,300 6.276 +0,085 +3,84%
09 apr 2,360 2,290 2,285
2,360 6.157 -0,010 -0,43%
10 apr 2,355 2,300 2,290
2,355 4.035 +0,010 +0,44%
11 apr 2,325 2,330 2,305
2,330 1.385 +0,030 +1,30%
12 apr 2,315 2,320 2,310
2,330 2.015 -0,010 -0,43%
15 apr 2,300 2,270 2,255
2,315 7.196 -0,050 -2,16%
16 apr 2,250 2,220 2,190
2,250 3.598 -0,050 -2,20%
17 apr 2,185 2,150 2,150
2,200 3.379 -0,070 -3,15%
18 apr 2,170 2,135 2,135
2,185 5.028 -0,015 -0,70%
19 apr 2,125 2,120 2,115
2,140 3.175 -0,015 -0,70%
22 apr 2,165 2,170 2,150
2,170 3.705 +0,050 +2,36%
23 apr 2,190 2,245 2,190
2,260 12.092 +0,075 +3,46%
24 apr 2,225 2,260 2,205
2,260 2.094 +0,015 +0,67%
25 apr 2,228 2,210 2,210
2,228 515 -0,050 -2,21%
26 apr 2,225 2,250 2,225
2,255 3.983 +0,040 +1,81%
29 apr 2,215 2,220 2,215
2,220 717 -0,030 -1,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront