ETS MAUREL ET PROM S.A.

CHX:MAU_P.DXE2, FR0000051070
6,148 09:27
+0,042 (+0,70%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,635 5,760 5,635
5,790 83.596 +0,140 +2,49%
03 apr 5,835 5,865 5,760
5,865 50.353 +0,105 +1,82%
04 apr 5,840 5,815 5,800
5,880 34.860 -0,050 -0,85%
05 apr 5,860 6,110 5,860
6,113 98.979 +0,295 +5,07%
08 apr 6,080 6,103 6,065
6,200 71.157 -0,008 -0,12%
09 apr 6,060 6,040 5,955
6,145 34.892 -0,063 -1,02%
10 apr 6,030 6,090 6,020
6,125 45.857 +0,050 +0,83%
11 apr 6,120 6,285 6,118
6,320 42.681 +0,195 +3,20%
12 apr 6,400 6,480 6,390
6,555 58.539 +0,195 +3,10%
15 apr 6,600 6,465 6,350
6,600 31.561 -0,015 -0,23%
16 apr 6,350 6,235 6,160
6,495 65.474 -0,230 -3,56%
17 apr 6,195 6,215 6,160
6,263 29.963 -0,020 -0,32%
18 apr 6,245 6,175 6,053
6,325 54.531 -0,040 -0,64%
19 apr 6,145 6,135 5,975
6,160 28.642 -0,040 -0,65%
22 apr 6,085 6,023 5,975
6,130 26.868 -0,113 -1,83%
23 apr 5,990 6,205 5,980
6,210 24.277 +0,183 +3,03%
24 apr 6,295 6,245 6,225
6,395 39.190 +0,040 +0,64%
25 apr 6,245 6,105 6,095
6,245 21.022 -0,140 -2,24%
26 apr 6,140 6,105 6,090
6,225 38.441 0,000 0,00%