RECTICEL S.A.

CHX:RECT_B.DXE2, BE0003656676
13,400 17:22
+0,130 (+0,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,360 12,550 12,320
12,550 7.171 +0,250 +2,03%
03 mei 12,620 12,820 12,560
12,840 9.867 +0,270 +2,15%
06 mei 12,780 12,900 12,740
12,940 11.775 +0,080 +0,62%
07 mei 13,000 13,100 13,000
13,160 19.278 +0,200 +1,55%
08 mei 13,200 13,270 12,940
13,280 13.717 +0,170 +1,30%
09 mei 13,300 13,400 13,280
13,420 8.877 +0,130 +0,98%