SES S.A.

CHX:SESG_P.DXE2, LU0088087324
+ SES S.A. op mijn watchlist
5,525 17:29
+0,085 (+1,56%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 6,245 6,138 6,130
6,253 200.388 -0,063 -1,01%
03 apr 6,163 6,150 6,125
6,185 88.777 +0,013 +0,20%
04 apr 6,165 6,080 6,080
6,170 100.453 -0,070 -1,14%
05 apr 6,050 6,015 6,005
6,080 71.580 -0,065 -1,07%
08 apr 6,035 6,105 6,015
6,125 178.900 +0,090 +1,50%
09 apr 6,090 6,178 6,085
6,240 237.275 +0,072 +1,19%
10 apr 6,205 6,105 6,050
6,255 185.069 -0,072 -1,17%
11 apr 6,115 6,113 6,060
6,180 195.523 +0,007 +0,12%
12 apr 6,195 6,150 6,120
6,315 181.684 +0,038 +0,61%
15 apr 6,190 5,995 5,980
6,190 159.594 -0,155 -2,52%
16 apr 5,705 5,450 5,405
5,705 347.244 -0,545 -9,09%
17 apr 5,435 5,465 5,325
5,485 217.100 +0,015 +0,28%
18 apr 5,455 5,505 5,455
5,600 217.110 +0,040 +0,73%
19 apr 5,480 5,548 5,480
5,580 187.551 +0,043 +0,77%
22 apr 5,625 5,670 5,570
5,760 165.422 +0,123 +2,21%
23 apr 5,670 5,625 5,615
5,690 120.721 -0,045 -0,79%
24 apr 5,675 5,550 5,550
5,685 115.755 -0,075 -1,33%
25 apr 5,350 5,440 5,325
5,500 217.519 -0,110 -1,98%
26 apr 5,488 5,525 5,460
5,538 75.244 +0,085 +1,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront