BIOINVENT INTERNATIONAL AB

CHX:BINV_S.DXE3, SE0015244520
+ BIOINVENT INTERNATIONAL AB op mijn watchlist
36,275 17:22
+2,850 (+8,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 26,900 26,500 26,500
28,350 8.528 +1,050 +4,13%
03 mei 26,400 26,850 26,400
26,950 1.362 +0,350 +1,32%
06 mei 27,000 27,000 27,000
28,125 2.809 +0,150 +0,56%
07 mei 27,100 27,100 26,750
27,250 857 +0,100 +0,37%
08 mei 26,400 26,150 25,800
26,400 2.947 -0,950 -3,51%
10 mei 26,700 25,300 25,100
26,700 2.462 -0,850 -3,25%
13 mei 25,900 25,700 25,700
26,200 3.472 +0,400 +1,58%
14 mei 25,800 26,950 25,800
26,950 3.274 +1,250 +4,86%
15 mei 27,500 28,550 27,500
28,650 3.886 +1,600 +5,94%
16 mei 28,950 29,150 28,850
29,450 936 +0,600 +2,10%
17 mei 29,400 29,400 29,400
29,400 100 +0,250 +0,86%
20 mei 29,300 29,400 29,000
29,400 3.192 0,000 0,00%
21 mei 30,050 30,300 30,050
30,425 3.455 +0,900 +3,06%
22 mei 30,300 30,350 30,250
30,350 841 +0,050 +0,17%
23 mei 31,100 31,450 31,100
31,450 232 +1,100 +3,62%
24 mei 30,750 32,700 30,750
33,350 3.276 +1,250 +3,97%
27 mei 33,500 34,500 33,500
34,700 1.811 +1,800 +5,50%
28 mei 34,600 33,900 33,150
35,000 2.935 -0,600 -1,74%
29 mei 31,800 32,050 31,800
32,225 1.935 -1,850 -5,46%
30 mei 31,750 33,425 31,750
33,425 1.440 +1,375 +4,29%
31 mei 35,625 36,275 35,475
37,050 5.364 +2,850 +8,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront