BIOINVENT INTERNATIONAL AB

CHX:BINV_S.DXE3, SE0015244520
29,400 17:04
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 26,900 26,500 26,500
28,350 8.528 +1,050 +4,13%
03 mei 26,400 26,850 26,400
26,950 1.362 +0,350 +1,32%
06 mei 27,000 27,000 27,000
28,125 2.809 +0,150 +0,56%
07 mei 27,100 27,100 26,750
27,250 857 +0,100 +0,37%
08 mei 26,400 26,150 25,800
26,400 2.947 -0,950 -3,51%
10 mei 26,700 25,300 25,100
26,700 2.462 -0,850 -3,25%
13 mei 25,900 25,700 25,700
26,200 3.472 +0,400 +1,58%
14 mei 25,800 26,950 25,800
26,950 3.274 +1,250 +4,86%
15 mei 27,500 28,550 27,500
28,650 3.886 +1,600 +5,94%
16 mei 28,950 29,150 28,850
29,450 936 +0,600 +2,10%
17 mei 29,400 29,400 29,400
29,400 100 +0,250 +0,86%