ENTRA ASA

CHX:ENTRA_O.DXE3, NO0010716418
+ ENTRA ASA op mijn watchlist
108,600 16:19
-1,400 (-1,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 103,300 102,200 102,000
103,600 22.484 -0,400 -0,39%
03 mei 102,800 102,400 100,600
102,800 48.883 +0,200 +0,20%
06 mei 102,300 102,000 101,400
102,300 4.853 -0,400 -0,39%
07 mei 102,200 106,600 102,200
107,400 12.665 +4,600 +4,51%
08 mei 107,000 107,400 106,000
107,400 22.439 +0,800 +0,75%
10 mei 108,000 108,800 108,000
109,600 82.967 +1,400 +1,30%
13 mei 109,600 109,600 109,400
111,800 34.527 +0,800 +0,74%
14 mei 109,300 108,600 108,400
109,800 43.175 -1,000 -0,91%
15 mei 109,800 110,600 108,800
110,800 59.428 +2,000 +1,84%
16 mei 110,500 112,100 110,500
113,000 29.584 +1,500 +1,36%
21 mei 111,800 113,400 111,400
113,600 61.939 +1,300 +1,16%
22 mei 113,400 112,600 112,400
114,000 24.956 -0,800 -0,71%
23 mei 112,400 111,400 111,200
112,400 4.964 -1,200 -1,07%
24 mei 110,800 110,800 110,200
111,600 8.407 -0,600 -0,54%
27 mei 110,800 110,000 110,000
110,800 1.115 -0,800 -0,72%
28 mei 110,600 111,800 110,600
113,000 6.213 +1,800 +1,64%
29 mei 111,000 109,200 109,000
111,000 18.396 -2,600 -2,33%
30 mei 109,600 111,800 109,600
113,200 24.067 +2,600 +2,38%
31 mei 111,600 113,100 111,200
113,800 57.610 +1,300 +1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront