ENTRA ASA

CHX:ENTRA_O.DXE3, NO0010716418
+ ENTRA ASA op mijn watchlist
112,100 16:19
+1,500 (+1,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 103,300 102,200 102,000
103,600 22.484 -0,400 -0,39%
03 mei 102,800 102,400 100,600
102,800 48.883 +0,200 +0,20%
06 mei 102,300 102,000 101,400
102,300 4.853 -0,400 -0,39%
07 mei 102,200 106,600 102,200
107,400 12.665 +4,600 +4,51%
08 mei 107,000 107,400 106,000
107,400 22.439 +0,800 +0,75%
10 mei 108,000 108,800 108,000
109,600 82.967 +1,400 +1,30%
13 mei 109,600 109,600 109,400
111,800 34.527 +0,800 +0,74%
14 mei 109,300 108,600 108,400
109,800 43.175 -1,000 -0,91%
15 mei 109,800 110,600 108,800
110,800 59.428 +2,000 +1,84%
16 mei 110,500 112,100 110,500
113,000 29.584 +1,500 +1,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront