HOJGAARD HOLDING AS

CHX:MTHH_C.DXE3, DK0010255975
203,000 09:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 218,000 218,000 218,000
220,000 163 -5,000 -2,24%
02 mei 212,000 211,000 207,000
212,000 467 -7,000 -3,21%
03 mei 210,000 208,000 208,000
210,000 96 -3,000 -1,42%
06 mei 205,000 200,000 200,000
205,000 130 -8,000 -3,85%
07 mei 202,000 202,000 198,500
203,000 279 +2,000 +1,00%
08 mei 199,500 202,000 198,000
205,000 466 0,000 0,00%
13 mei 207,000 204,000 204,000
207,000 140 +2,000 +0,99%
14 mei 198,500 210,000 198,500
210,000 1.066 +6,000 +2,94%
15 mei 204,000 222,000 204,000
222,000 449 +12,000 +5,71%
16 mei 206,000 208,000 203,000
210,000 225 -14,000 -6,31%
17 mei 205,000 214,000 203,000
215,000 1.169 +6,000 +2,88%
21 mei 208,000 199,000 199,000
209,000 601 -15,000 -7,01%
22 mei 0,000 199,000 0,000
0,000 0 0,000 0,00%
23 mei 0,000 199,750 199,750
0,000 93 +0,750 +0,38%
24 mei 198,000 198,000 198,000
198,000 29 -1,750 -0,88%
27 mei 202,000 203,000 200,000
203,000 210 +5,000 +2,53%
28 mei 203,000 203,000 203,000
203,000 24 0,000 0,00%