NORDIC MINING ASA

CHX:NOM_O.DXE3, NO0013162693
+ NORDIC MINING ASA op mijn watchlist
23,235 16:12
+0,935 (+4,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,845 20,785 20,785
21,045 984 -0,120 -0,57%
03 mei 20,705 20,965 20,640
21,020 2.085 +0,180 +0,87%
06 mei 20,995 20,635 20,565
21,010 9.399 -0,330 -1,57%
07 mei 20,565 20,205 20,110
20,780 1.196 -0,430 -2,08%
08 mei 20,480 20,680 20,480
20,790 3.504 +0,475 +2,35%
10 mei 21,110 20,815 20,815
21,200 3.395 +0,135 +0,65%
13 mei 20,395 20,110 20,110
20,395 636 -0,705 -3,39%
14 mei 20,025 20,025 20,025
20,025 310 -0,085 -0,42%
15 mei 20,295 20,285 20,190
20,335 815 +0,260 +1,30%
16 mei 20,100 20,255 20,100
20,255 70 -0,030 -0,15%
21 mei 20,500 20,530 20,225
20,530 722 +0,275 +1,36%
22 mei 20,465 20,465 20,465
20,465 795 -0,065 -0,32%
23 mei 20,965 20,990 20,900
21,003 7.161 +0,525 +2,57%
24 mei 21,300 21,620 21,100
21,800 42.609 +0,630 +3,00%
27 mei 21,815 21,850 21,815
21,875 1.551 +0,230 +1,06%
28 mei 22,045 22,440 21,820
22,495 4.032 +0,590 +2,70%
29 mei 22,300 22,300 22,300
22,300 1.362 -0,140 -0,62%
30 mei 0,000 22,300 0,000
0,000 0 0,000 0,00%
31 mei 23,235 23,235 23,235
23,235 1.998 +0,935 +4,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront