NORDIC MINING ASA

CHX:NOM_O.DXE3, NO0013162693
+ NORDIC MINING ASA op mijn watchlist
20,255 16:14
-0,030 (-0,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,845 20,785 20,785
21,045 984 -0,120 -0,57%
03 mei 20,705 20,965 20,640
21,020 2.085 +0,180 +0,87%
06 mei 20,995 20,635 20,565
21,010 9.399 -0,330 -1,57%
07 mei 20,565 20,205 20,110
20,780 1.196 -0,430 -2,08%
08 mei 20,480 20,680 20,480
20,790 3.504 +0,475 +2,35%
10 mei 21,110 20,815 20,815
21,200 3.395 +0,135 +0,65%
13 mei 20,395 20,110 20,110
20,395 636 -0,705 -3,39%
14 mei 20,025 20,025 20,025
20,025 310 -0,085 -0,42%
15 mei 20,295 20,285 20,190
20,335 815 +0,260 +1,30%
16 mei 20,100 20,255 20,100
20,255 70 -0,030 -0,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront