QT GROUP PLC

CHX:QTCOM_H.DXE3, FI4000198031
76,950 17:24
+1,150 (+1,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 72,050 73,700 71,800
74,450 15.739 +0,975 +1,34%
03 mei 73,850 74,500 73,200
75,500 15.612 +0,800 +1,09%
06 mei 74,200 74,150 72,650
74,400 8.004 -0,350 -0,47%
07 mei 75,100 75,800 73,800
76,150 9.280 +1,650 +2,23%