SAMHALLSBYGGNADSBOLA.I NORD AB

CHX:SBBB_S.DXE3, SE0009554454
+ SAMHALLSBYGGNADSBOLA.I NORD AB op mijn watchlist
3,824 17:23
+0,006 (+0,16%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,272 4,113 4,003
4,330 2.645.419 -0,134 -3,17%
03 apr 4,102 4,189 4,085
4,338 716.290 +0,075 +1,84%
04 apr 4,188 4,327 4,126
4,327 1.047.753 +0,139 +3,31%
05 apr 4,202 4,351 4,197
4,450 1.677.715 +0,024 +0,55%
08 apr 4,370 4,710 4,303
4,716 1.544.264 +0,359 +8,24%
09 apr 4,640 4,737 4,611
4,866 1.137.533 +0,027 +0,58%
10 apr 4,751 4,375 4,369
4,751 1.332.597 -0,362 -7,64%
11 apr 4,303 4,188 4,144
4,424 1.642.207 -0,187 -4,27%
12 apr 4,315 4,195 4,168
4,450 1.138.265 +0,006 +0,15%
15 apr 4,150 4,121 4,076
4,181 838.365 -0,074 -1,76%
16 apr 4,081 4,152 4,028
4,212 932.859 +0,031 +0,75%
17 apr 4,150 4,014 4,003
4,212 366.048 -0,138 -3,31%
18 apr 4,000 4,067 3,968
4,067 841.468 +0,052 +1,31%
19 apr 4,018 4,123 3,999
4,186 1.120.212 +0,056 +1,38%
22 apr 4,176 4,148 4,135
4,249 1.028.046 +0,025 +0,60%
23 apr 4,207 4,167 4,013
4,212 591.481 +0,019 +0,46%
24 apr 4,152 3,960 3,895
4,152 885.101 -0,207 -4,97%
25 apr 3,939 3,818 3,678
4,013 1.110.206 -0,142 -3,57%
26 apr 3,902 3,824 3,791
3,928 445.055 +0,006 +0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront