STORA ENSO OYJ

CHX:STERV_H.DXE3, FI0009005961
+ STORA ENSO OYJ op mijn watchlist
12,610 17:24
-0,135 (-1,06%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 12,990 12,885 12,798
13,200 1.052.957 0,000 0,00%
03 apr 12,845 12,990 12,805
13,120 549.352 +0,105 +0,81%
04 apr 13,000 13,200 12,970
13,313 941.572 +0,210 +1,62%
05 apr 13,115 13,080 13,080
13,240 888.601 -0,120 -0,91%
08 apr 13,085 12,935 12,895
13,130 507.137 -0,145 -1,11%
09 apr 12,930 13,125 12,920
13,263 937.113 +0,190 +1,47%
10 apr 13,220 12,860 12,830
13,223 1.168.198 -0,265 -2,02%
11 apr 12,825 12,870 12,725
12,945 546.672 +0,010 +0,08%
12 apr 12,940 12,655 12,635
12,990 644.458 -0,215 -1,67%
15 apr 12,675 12,580 12,570
12,843 503.962 -0,075 -0,59%
16 apr 12,490 12,495 12,345
12,550 699.578 -0,085 -0,68%
17 apr 12,465 12,385 12,315
12,565 700.651 -0,110 -0,88%
18 apr 12,420 12,425 12,285
12,440 430.456 +0,040 +0,32%
19 apr 12,325 12,783 12,310
12,790 878.720 +0,358 +2,88%
22 apr 12,775 12,800 12,625
12,885 415.306 +0,018 +0,14%
23 apr 12,810 12,530 12,475
12,835 874.419 -0,270 -2,11%
24 apr 12,645 12,440 12,385
12,680 657.670 -0,090 -0,72%
25 apr 12,975 12,680 12,180
13,340 3.087.012 +0,240 +1,93%
26 apr 12,615 12,745 12,545
12,950 959.745 +0,065 +0,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront