SVOLDER AB

CHX:SVOLB_S.DXE3, SE0017161458
64,500 17:24
-0,400 (-0,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 61,850 62,350 61,350
62,400 10.897 +0,450 +0,73%
03 mei 62,750 63,900 62,600
63,900 8.414 +1,550 +2,49%
06 mei 63,850 64,100 63,700
64,750 7.369 +0,200 +0,31%
07 mei 64,650 65,100 64,500
65,250 8.390 +1,000 +1,56%
08 mei 65,000 66,000 65,000
66,500 7.853 +0,900 +1,38%
10 mei 66,450 67,150 66,450
67,600 32.025 +1,150 +1,74%
13 mei 66,625 66,550 66,150
66,700 12.426 -0,600 -0,89%
14 mei 66,500 68,100 66,500
68,250 15.489 +1,550 +2,33%
15 mei 69,200 69,650 68,900
69,800 17.347 +1,550 +2,28%
16 mei 69,100 64,900 62,550
69,100 68.331 -4,750 -6,82%