CEGEDIM S.A.

CHX:CGM_P.DXE2, FR0000053506
14,450 12:44
+0,100 (+0,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,500 14,600 14,450
14,600 689 +0,200 +1,39%
03 mei 14,650 14,800 14,550
14,800 585 +0,200 +1,37%
06 mei 14,600 14,600 14,600
14,600 53 -0,200 -1,35%
07 mei 14,650 14,350 14,350
14,650 201 -0,250 -1,71%