ESSO S.A.F.

CHX:ES_P.DXE2, FR0000120669
+ ESSO S.A.F. op mijn watchlist
173,000 17:29
+5,000 (+2,98%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 124,800 130,000 124,800
130,200 6.598 +3,950 +3,13%
03 apr 131,800 139,600 130,400
140,200 5.596 +9,600 +7,38%
04 apr 135,200 137,000 131,400
137,400 6.944 -2,600 -1,86%
05 apr 132,000 139,200 132,000
141,000 3.511 +2,200 +1,61%
08 apr 140,200 142,400 140,200
145,600 3.122 +3,200 +2,30%
09 apr 142,400 144,600 137,200
144,800 6.127 +2,200 +1,54%
10 apr 143,600 141,400 141,000
146,200 1.266 -3,200 -2,21%
11 apr 142,800 152,000 142,800
156,000 9.068 +10,600 +7,50%
12 apr 151,200 153,200 143,000
153,800 4.117 +1,200 +0,79%
15 apr 150,600 142,000 141,200
150,800 2.400 -11,200 -7,31%
16 apr 135,000 145,800 133,600
146,400 4.264 +3,800 +2,68%
17 apr 148,200 151,800 146,600
152,000 2.208 +6,000 +4,12%
18 apr 152,000 158,600 151,600
158,800 2.176 +6,800 +4,48%
19 apr 157,400 160,200 156,400
161,000 4.185 +1,600 +1,01%
22 apr 160,000 164,000 156,200
164,600 3.248 +3,800 +2,37%
23 apr 167,200 167,600 162,600
168,400 4.428 +3,600 +2,20%
24 apr 167,400 166,800 163,000
167,800 1.913 -0,800 -0,48%
25 apr 166,600 168,000 165,400
169,600 5.262 +1,200 +0,72%
26 apr 169,800 173,000 169,800
173,400 2.843 +5,000 +2,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront